HSBC Discount Zert MSFT 28.03.202.../ DE000HS31P07 /
| 10/01/2025 21:00:13 | Chg. +1.480 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 289.840EUR | +0.51% | 0 Turnover: 0.000 |
289.850Bid Size: 5,000 | 289.900Ask Size: 5,000 | 290.000 | 288.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:00:13 | 289.840 | 0 |
| 10/01/2025 | 19:58:07 | 289.960 | 0 |
| 10/01/2025 | 19:00:09 | 289.850 | 0 |
| 10/01/2025 | 18:00:16 | 290.000 | 0 |
| 10/01/2025 | 17:00:07 | 289.660 | 0 |
| 10/01/2025 | 16:00:08 | 289.570 | 0 |
| 10/01/2025 | 15:00:07 | 289.580 | 0 |
| 10/01/2025 | 14:00:07 | 288.200 | 0 |
| 10/01/2025 | 13:00:12 | 288.290 | 0 |
| 10/01/2025 | 12:00:17 | 288.280 | 0 |
| 10/01/2025 | 11:00:15 | 288.350 | 0 |
| 10/01/2025 | 10:00:12 | 288.250 | 0 |
| 10/01/2025 | 09:10:19 | 288.500 | 0 |
All quotes in EUR