ÜberblickChartNachrichtenTraderScreen

HSBC Discount Zert MSFT 28.03.202.../  DE000HS31P07  /

Frankfurt Zert./HSBC
10.01.2025  21:00:13 Diff. +1,480 Volumen Geld21:59:52 Brief21:59:52 Tageshoch Tagestief
289,840EUR +0,51% 0
Umsatz: 0.000		 289,850Geld Vol: 5.000 289,900Brief Vol: 5.000 290,000 288,200
 

Time & Sales

Datum Zeit Aktuell Volumen
10.01.2025 21:00:13 289,840 0
10.01.2025 19:58:07 289,960 0
10.01.2025 19:00:09 289,850 0
10.01.2025 18:00:16 290,000 0
10.01.2025 17:00:07 289,660 0
10.01.2025 16:00:08 289,570 0
10.01.2025 15:00:07 289,580 0
10.01.2025 14:00:07 288,200 0
10.01.2025 13:00:12 288,290 0
10.01.2025 12:00:17 288,280 0
10.01.2025 11:00:15 288,350 0
10.01.2025 10:00:12 288,250 0
10.01.2025 09:10:19 288,500 0
 
  Alle Kurse in EUR