HSBC Discount Zert MSFT 27.06.202.../ DE000HS4UJ29 /
| 24/01/2025 21:00:17 | Chg. -2.090 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 303.120EUR | -0.68% | 0 Turnover: 0.000 |
303.130Bid Size: 5,000 | 303.180Ask Size: 5,000 | 304.440 | 302.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:17 | 303.120 | 0 |
| 24/01/2025 | 19:58:07 | 303.050 | 0 |
| 24/01/2025 | 19:00:07 | 302.690 | 0 |
| 24/01/2025 | 18:00:09 | 302.590 | 0 |
| 24/01/2025 | 17:00:13 | 302.580 | 0 |
| 24/01/2025 | 16:00:08 | 303.250 | 0 |
| 24/01/2025 | 15:00:13 | 303.930 | 0 |
| 24/01/2025 | 14:00:09 | 303.800 | 0 |
| 24/01/2025 | 13:00:17 | 303.430 | 0 |
| 24/01/2025 | 12:00:07 | 303.340 | 0 |
| 24/01/2025 | 11:00:14 | 303.180 | 0 |
| 24/01/2025 | 10:00:12 | 303.140 | 0 |
| 24/01/2025 | 09:10:21 | 303.770 | 0 |
All quotes in EUR