HSBC Discount Zert MSFT 27.06.202.../ DE000HS4S5C2 /
| 24/01/2025 21:00:16 | Var. -2.930 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 367.090EUR | -0.79% | 0 Fatturato: 0.000 |
367.340Quantità in denaro: 5,000 | 367.390Quantità in lettera: 5,000 | 369.260 | 366.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:16 | 367.090 | 0 |
| 24/01/2025 | 19:58:07 | 367.010 | 0 |
| 24/01/2025 | 19:00:07 | 366.880 | 0 |
| 24/01/2025 | 18:00:08 | 366.970 | 0 |
| 24/01/2025 | 17:00:12 | 366.800 | 0 |
| 24/01/2025 | 16:00:08 | 367.550 | 0 |
| 24/01/2025 | 15:00:13 | 368.620 | 0 |
| 24/01/2025 | 14:00:09 | 368.500 | 0 |
| 24/01/2025 | 13:00:16 | 367.910 | 0 |
| 24/01/2025 | 12:00:07 | 367.850 | 0 |
| 24/01/2025 | 11:00:13 | 367.650 | 0 |
| 24/01/2025 | 10:00:11 | 367.560 | 0 |
| 24/01/2025 | 09:10:20 | 368.400 | 0 |
Tutte le quotazioni in EUR