HSBC Discount Zert MSFT 27.06.202.../ DE000HS2U8J9 /
| 10/01/2025 08:10:15 | Chg. +0.320 | Volume | Bid08:18:28 | Ask08:18:28 | High | Low |
|---|---|---|---|---|---|---|
| 303.020EUR | +0.11% | 0 Turnover: 0.000 |
302.980Bid Size: 5,000 | 303.080Ask Size: 5,000 | 303.020 | 303.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:10:15 | 303.020 | 0 |
| 09/01/2025 | 21:00:09 | 302.700 | 0 |
| 09/01/2025 | 19:58:10 | 302.750 | 0 |
| 09/01/2025 | 19:00:07 | 302.860 | 0 |
| 09/01/2025 | 18:00:11 | 302.740 | 0 |
| 09/01/2025 | 17:00:12 | 302.660 | 0 |
| 09/01/2025 | 16:00:09 | 302.430 | 0 |
| 09/01/2025 | 15:00:10 | 302.360 | 0 |
| 09/01/2025 | 14:00:06 | 302.530 | 0 |
| 09/01/2025 | 13:00:14 | 302.600 | 0 |
| 09/01/2025 | 12:00:13 | 302.540 | 0 |
| 09/01/2025 | 11:00:14 | 302.480 | 0 |
| 09/01/2025 | 10:00:14 | 302.420 | 0 |
All quotes in EUR