HSBC Discount Zert MSFT 26.09.202.../ DE000HS79D20 /
| 10.01.2025 17:00:14 | Zm. +0,050 | Wolumen | Bid17:31:47 | Ask17:31:47 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 346,280EUR | +0,01% | 0 Obrót: 0.000 |
346,780Wolumen Bid: 5 000 | 346,830Wolumen Ask: 5 000 | 347,090 | 346,010 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 17:00:14 | 346,280 | 0 |
| 10.01.2025 | 16:00:07 | 346,610 | 0 |
| 10.01.2025 | 15:00:13 | 347,090 | 0 |
| 10.01.2025 | 14:00:15 | 346,040 | 0 |
| 10.01.2025 | 13:00:13 | 346,210 | 0 |
| 10.01.2025 | 12:00:14 | 346,160 | 0 |
| 10.01.2025 | 11:00:14 | 346,120 | 0 |
| 10.01.2025 | 10:00:08 | 346,010 | 0 |
| 10.01.2025 | 09:10:13 | 346,310 | 0 |
| 10.01.2025 | 08:10:13 | 346,480 | 0 |
| 09.01.2025 | 21:00:11 | 346,230 | 0 |
| 09.01.2025 | 19:58:06 | 346,550 | 0 |
| 09.01.2025 | 19:00:12 | 346,640 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR