HSBC Discount Zert MSFT 26.09.202.../ DE000HS79D20 /
| 24/01/2025 21:00:09 | Var. -2.480 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 344.770EUR | -0.71% | 0 Fatturato: 0.000 |
344.920Quantità in denaro: 5,000 | 344.970Quantità in lettera: 5,000 | 346.530 | 344.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:09 | 344.770 | 0 |
| 24/01/2025 | 19:58:16 | 344.720 | 0 |
| 24/01/2025 | 19:00:14 | 344.540 | 0 |
| 24/01/2025 | 18:00:14 | 344.590 | 0 |
| 24/01/2025 | 17:00:07 | 344.380 | 0 |
| 24/01/2025 | 16:00:11 | 344.980 | 0 |
| 24/01/2025 | 15:00:07 | 345.970 | 0 |
| 24/01/2025 | 14:00:13 | 345.830 | 0 |
| 24/01/2025 | 13:00:12 | 345.300 | 0 |
| 24/01/2025 | 12:00:08 | 345.240 | 0 |
| 24/01/2025 | 11:00:19 | 345.050 | 0 |
| 24/01/2025 | 10:00:09 | 344.960 | 0 |
| 24/01/2025 | 09:10:22 | 345.720 | 0 |
Tutte le quotazioni in EUR