HSBC Discount Zert MSFT 26.09.202.../ DE000HS79D20 /
| 1/24/2025 9:00:09 PM | Chg. -2.480 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 344.770EUR | -0.71% | 0 Turnover: 0.000 |
344.920Bid Size: 5,000 | 344.970Ask Size: 5,000 | 346.530 | 344.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:09 PM | 344.770 | 0 |
| 1/24/2025 | 7:58:16 PM | 344.720 | 0 |
| 1/24/2025 | 7:00:14 PM | 344.540 | 0 |
| 1/24/2025 | 6:00:14 PM | 344.590 | 0 |
| 1/24/2025 | 5:00:07 PM | 344.380 | 0 |
| 1/24/2025 | 4:00:11 PM | 344.980 | 0 |
| 1/24/2025 | 3:00:07 PM | 345.970 | 0 |
| 1/24/2025 | 2:00:13 PM | 345.830 | 0 |
| 1/24/2025 | 1:00:12 PM | 345.300 | 0 |
| 1/24/2025 | 12:00:08 PM | 345.240 | 0 |
| 1/24/2025 | 11:00:19 AM | 345.050 | 0 |
| 1/24/2025 | 10:00:09 AM | 344.960 | 0 |
| 1/24/2025 | 9:10:22 AM | 345.720 | 0 |
All quotes in EUR