HSBC Discount Zert MSFT 26.09.202.../ DE000HS79D20 /
| 10/01/2025 13:00:13 | Var. -0.020 | Volume | Denaro13:51:59 | Lettera13:51:59 | Max | Min |
|---|---|---|---|---|---|---|
| 346.210EUR | -0.01% | 0 Fatturato: 0.000 |
346.100Quantità in denaro: 5,000 | 346.200Quantità in lettera: 5,000 | 346.480 | 346.010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:00:13 | 346.210 | 0 |
| 10/01/2025 | 12:00:14 | 346.160 | 0 |
| 10/01/2025 | 11:00:14 | 346.120 | 0 |
| 10/01/2025 | 10:00:08 | 346.010 | 0 |
| 10/01/2025 | 09:10:13 | 346.310 | 0 |
| 10/01/2025 | 08:10:13 | 346.480 | 0 |
| 09/01/2025 | 21:00:11 | 346.230 | 0 |
| 09/01/2025 | 19:58:06 | 346.550 | 0 |
| 09/01/2025 | 19:00:12 | 346.640 | 0 |
| 09/01/2025 | 18:00:09 | 346.310 | 0 |
| 09/01/2025 | 17:00:10 | 346.110 | 0 |
| 09/01/2025 | 16:00:11 | 345.830 | 0 |
| 09/01/2025 | 15:00:10 | 345.700 | 0 |
Tutte le quotazioni in EUR