HSBC Discount Zert MSF 25.06.2026/ DE000HS90MX0 /
| 23/01/2025 21:00:16 | Var. +0.120 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 328.290EUR | +0.04% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 328.810 | 327.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:00:16 | 328.290 | 0 |
| 23/01/2025 | 19:58:16 | 328.080 | 0 |
| 23/01/2025 | 19:00:15 | 327.540 | 0 |
| 23/01/2025 | 18:00:07 | 328.230 | 0 |
| 23/01/2025 | 17:00:15 | 328.810 | 0 |
| 23/01/2025 | 16:00:10 | 328.560 | 0 |
| 23/01/2025 | 15:00:15 | 328.080 | 0 |
| 23/01/2025 | 14:00:10 | 328.380 | 0 |
| 23/01/2025 | 13:00:11 | 328.490 | 0 |
| 23/01/2025 | 12:00:08 | 328.140 | 0 |
| 23/01/2025 | 11:00:13 | 328.060 | 0 |
| 23/01/2025 | 10:00:14 | 328.620 | 0 |
| 23/01/2025 | 09:10:15 | 328.650 | 0 |
Tutte le quotazioni in EUR