HSBC Discount Zert MDAX 27.06.202.../ DE000HS4G4D7 /
| 1/24/2025 10:00:08 AM | Chg. +0.110 | Volume | Bid10:35:42 AM | Ask10:35:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.460EUR | +0.43% | 0 Turnover: 0.000 |
25.450Bid Size: 10,000 | 25.470Ask Size: 10,000 | 25.460 | 25.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:00:08 AM | 25.460 | 0 |
| 1/24/2025 | 9:10:23 AM | 25.420 | 0 |
| 1/24/2025 | 8:10:13 AM | 25.380 | 0 |
| 1/23/2025 | 9:00:11 PM | 25.350 | 0 |
| 1/23/2025 | 7:58:10 PM | 25.350 | 0 |
| 1/23/2025 | 7:00:11 PM | 25.360 | 0 |
| 1/23/2025 | 6:00:13 PM | 25.340 | 0 |
| 1/23/2025 | 5:00:13 PM | 25.290 | 0 |
| 1/23/2025 | 4:00:14 PM | 25.300 | 0 |
| 1/23/2025 | 3:00:18 PM | 25.300 | 0 |
| 1/23/2025 | 2:00:08 PM | 25.280 | 0 |
| 1/23/2025 | 1:00:14 PM | 25.290 | 0 |
| 1/23/2025 | 12:00:13 PM | 25.300 | 0 |
All quotes in EUR