HSBC Discount Zert LXS 28.12.2026/ DE000HT0P538 /
| 24/01/2025 21:00:16 | Var. +0.070 | Volume | Denaro21:57:41 | Lettera21:57:41 | Max | Min |
|---|---|---|---|---|---|---|
| 14.320EUR | +0.49% | 0 Fatturato: 0.000 |
14.320Quantità in denaro: 2,000 | 14.410Quantità in lettera: 2,000 | 14.420 | 14.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:16 | 14.320 | 0 |
| 24/01/2025 | 19:58:13 | 14.320 | 0 |
| 24/01/2025 | 19:00:08 | 14.300 | 0 |
| 24/01/2025 | 18:00:17 | 14.310 | 0 |
| 24/01/2025 | 17:00:14 | 14.320 | 0 |
| 24/01/2025 | 16:00:15 | 14.320 | 0 |
| 24/01/2025 | 15:00:14 | 14.360 | 0 |
| 24/01/2025 | 14:00:16 | 14.390 | 0 |
| 24/01/2025 | 13:00:17 | 14.390 | 0 |
| 24/01/2025 | 12:00:17 | 14.390 | 0 |
| 24/01/2025 | 11:00:13 | 14.390 | 0 |
| 24/01/2025 | 10:00:15 | 14.420 | 0 |
| 24/01/2025 | 09:10:14 | 14.320 | 0 |
Tutte le quotazioni in EUR