HSBC Discount Zert LXS 28.12.2026/ DE000HT02QG9 /
| 24/01/2025 21:00:15 | Var. +0.080 | Volume | Denaro21:07:15 | Lettera21:07:15 | Max | Min |
|---|---|---|---|---|---|---|
| 17.160EUR | +0.47% | 0 Fatturato: 0.000 |
17.160Quantità in denaro: 2,000 | 17.250Quantità in lettera: 2,000 | 17.320 | 17.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:15 | 17.160 | 0 |
| 24/01/2025 | 19:58:13 | 17.160 | 0 |
| 24/01/2025 | 19:00:19 | 17.140 | 0 |
| 24/01/2025 | 18:00:15 | 17.150 | 0 |
| 24/01/2025 | 17:00:13 | 17.140 | 0 |
| 24/01/2025 | 16:00:14 | 17.150 | 0 |
| 24/01/2025 | 15:00:18 | 17.230 | 0 |
| 24/01/2025 | 14:00:16 | 17.290 | 0 |
| 24/01/2025 | 13:00:17 | 17.280 | 0 |
| 24/01/2025 | 12:00:17 | 17.290 | 0 |
| 24/01/2025 | 11:00:12 | 17.300 | 0 |
| 24/01/2025 | 10:00:14 | 17.320 | 0 |
| 24/01/2025 | 09:10:14 | 17.190 | 0 |
Tutte le quotazioni in EUR