HSBC Discount Zert LXS 28.12.2026/ DE000HT02QG9 /
| 10/01/2025 21:00:14 | Chg. -0.140 | Volume | Bid21:56:29 | Ask21:56:29 | High | Low |
|---|---|---|---|---|---|---|
| 16.540EUR | -0.84% | 0 Turnover: 0.000 |
16.520Bid Size: 2,000 | 16.610Ask Size: 2,000 | 16.680 | 16.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:00:14 | 16.540 | 0 |
| 10/01/2025 | 19:58:10 | 16.550 | 0 |
| 10/01/2025 | 19:00:09 | 16.540 | 0 |
| 10/01/2025 | 18:00:09 | 16.520 | 0 |
| 10/01/2025 | 17:00:18 | 16.520 | 0 |
| 10/01/2025 | 16:00:17 | 16.580 | 0 |
| 10/01/2025 | 15:00:09 | 16.580 | 0 |
| 10/01/2025 | 14:00:16 | 16.610 | 0 |
| 10/01/2025 | 13:00:16 | 16.630 | 0 |
| 10/01/2025 | 12:00:08 | 16.630 | 0 |
| 10/01/2025 | 11:00:12 | 16.650 | 0 |
| 10/01/2025 | 10:00:16 | 16.680 | 0 |
| 10/01/2025 | 09:10:13 | 16.630 | 0 |
All quotes in EUR