HSBC Discount Zert LXS 28.12.2026/ DE000HT02QG9 /
| 1/24/2025 9:00:15 PM | Chg. +0.080 | Volume | Bid9:07:15 PM | Ask9:07:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.160EUR | +0.47% | 0 Turnover: 0.000 |
17.160Bid Size: 2,000 | 17.250Ask Size: 2,000 | 17.320 | 17.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:15 PM | 17.160 | 0 |
| 1/24/2025 | 7:58:13 PM | 17.160 | 0 |
| 1/24/2025 | 7:00:19 PM | 17.140 | 0 |
| 1/24/2025 | 6:00:15 PM | 17.150 | 0 |
| 1/24/2025 | 5:00:13 PM | 17.140 | 0 |
| 1/24/2025 | 4:00:14 PM | 17.150 | 0 |
| 1/24/2025 | 3:00:18 PM | 17.230 | 0 |
| 1/24/2025 | 2:00:16 PM | 17.290 | 0 |
| 1/24/2025 | 1:00:17 PM | 17.280 | 0 |
| 1/24/2025 | 12:00:17 PM | 17.290 | 0 |
| 1/24/2025 | 11:00:12 AM | 17.300 | 0 |
| 1/24/2025 | 10:00:14 AM | 17.320 | 0 |
| 1/24/2025 | 9:10:14 AM | 17.190 | 0 |
All quotes in EUR