HSBC Discount Zert LXS 28.12.2026/ DE000HT02QD6 /
| 24/01/2025 21:00:13 | Chg. +0.200 | Volume | Bid21:54:15 | Ask21:54:15 | High | Low |
|---|---|---|---|---|---|---|
| 21.300EUR | +0.95% | 0 Turnover: 0.000 |
21.290Bid Size: 2,000 | 21.380Ask Size: 2,000 | 21.600 | 21.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:13 | 21.300 | 0 |
| 24/01/2025 | 19:58:11 | 21.290 | 0 |
| 24/01/2025 | 19:00:17 | 21.250 | 0 |
| 24/01/2025 | 18:00:13 | 21.260 | 0 |
| 24/01/2025 | 17:00:11 | 21.210 | 0 |
| 24/01/2025 | 16:00:13 | 21.230 | 0 |
| 24/01/2025 | 15:00:17 | 21.390 | 0 |
| 24/01/2025 | 14:00:15 | 21.530 | 0 |
| 24/01/2025 | 13:00:15 | 21.510 | 0 |
| 24/01/2025 | 12:00:08 | 21.530 | 0 |
| 24/01/2025 | 11:00:09 | 21.550 | 0 |
| 24/01/2025 | 10:00:13 | 21.600 | 0 |
| 24/01/2025 | 09:10:18 | 21.290 | 0 |
All quotes in EUR