HSBC Discount Zert LXS 28.03.2025/ DE000HT032Y4 /
| 24/01/2025 21:00:18 | Chg. +0.320 | Volume | Bid21:57:19 | Ask21:57:19 | High | Low |
|---|---|---|---|---|---|---|
| 24.900EUR | +1.30% | 0 Turnover: 0.000 |
24.890Bid Size: 2,000 | 24.980Ask Size: 2,000 | 25.350 | 24.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:18 | 24.900 | 0 |
| 24/01/2025 | 19:58:14 | 24.880 | 0 |
| 24/01/2025 | 19:00:10 | 24.820 | 0 |
| 24/01/2025 | 18:00:18 | 24.830 | 0 |
| 24/01/2025 | 17:00:15 | 24.750 | 0 |
| 24/01/2025 | 16:00:15 | 24.780 | 0 |
| 24/01/2025 | 15:00:15 | 25.020 | 0 |
| 24/01/2025 | 14:00:17 | 25.220 | 0 |
| 24/01/2025 | 13:00:10 | 25.190 | 0 |
| 24/01/2025 | 12:00:18 | 25.210 | 0 |
| 24/01/2025 | 11:00:14 | 25.250 | 0 |
| 24/01/2025 | 10:00:16 | 25.350 | 0 |
| 24/01/2025 | 09:10:14 | 24.870 | 0 |
All quotes in EUR