HSBC Discount Zert LXS 27.03.2026/ DE000HT0P546 /
| 24/01/2025 21:00:17 | Var. +0.130 | Volume | Denaro21:08:28 | Lettera21:08:28 | Max | Min |
|---|---|---|---|---|---|---|
| 19.460EUR | +0.67% | 0 Fatturato: 0.000 |
19.450Quantità in denaro: 2,000 | 19.540Quantità in lettera: 2,000 | 19.630 | 19.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:17 | 19.460 | 0 |
| 24/01/2025 | 19:58:14 | 19.450 | 0 |
| 24/01/2025 | 19:00:10 | 19.430 | 0 |
| 24/01/2025 | 18:00:08 | 19.430 | 0 |
| 24/01/2025 | 17:00:15 | 19.420 | 0 |
| 24/01/2025 | 16:00:16 | 19.430 | 0 |
| 24/01/2025 | 15:00:15 | 19.520 | 0 |
| 24/01/2025 | 14:00:17 | 19.590 | 0 |
| 24/01/2025 | 13:00:10 | 19.580 | 0 |
| 24/01/2025 | 12:00:18 | 19.590 | 0 |
| 24/01/2025 | 11:00:14 | 19.600 | 0 |
| 24/01/2025 | 10:00:16 | 19.630 | 0 |
| 24/01/2025 | 09:10:14 | 19.460 | 0 |
Tutte le quotazioni in EUR