HSBC Discount Zert LXS 27.03.2026/ DE000HT0P546 /
| 1/24/2025 9:00:17 PM | Chg. +0.130 | Volume | Bid9:08:28 PM | Ask9:08:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.460EUR | +0.67% | 0 Turnover: 0.000 |
19.450Bid Size: 2,000 | 19.540Ask Size: 2,000 | 19.630 | 19.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:17 PM | 19.460 | 0 |
| 1/24/2025 | 7:58:14 PM | 19.450 | 0 |
| 1/24/2025 | 7:00:10 PM | 19.430 | 0 |
| 1/24/2025 | 6:00:08 PM | 19.430 | 0 |
| 1/24/2025 | 5:00:15 PM | 19.420 | 0 |
| 1/24/2025 | 4:00:16 PM | 19.430 | 0 |
| 1/24/2025 | 3:00:15 PM | 19.520 | 0 |
| 1/24/2025 | 2:00:17 PM | 19.590 | 0 |
| 1/24/2025 | 1:00:10 PM | 19.580 | 0 |
| 1/24/2025 | 12:00:18 PM | 19.590 | 0 |
| 1/24/2025 | 11:00:14 AM | 19.600 | 0 |
| 1/24/2025 | 10:00:16 AM | 19.630 | 0 |
| 1/24/2025 | 9:10:14 AM | 19.460 | 0 |
All quotes in EUR