HSBC Discount Zert KGX 28.12.2026/ DE000HT02Q59 /
| 1/10/2025 12:00:08 PM | Chg. +0.120 | Volume | Bid12:38:45 PM | Ask12:38:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.980EUR | +0.45% | 0 Turnover: 0.000 |
27.030Bid Size: 20,000 | 27.060Ask Size: 20,000 | 27.070 | 26.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:00:08 PM | 26.980 | 0 |
| 1/10/2025 | 11:00:12 AM | 26.940 | 0 |
| 1/10/2025 | 10:00:16 AM | 27.070 | 0 |
| 1/10/2025 | 9:10:13 AM | 26.760 | 0 |
| 1/10/2025 | 8:10:10 AM | 26.850 | 0 |
| 1/9/2025 | 9:00:10 PM | 26.860 | 0 |
| 1/9/2025 | 7:58:12 PM | 26.850 | 0 |
| 1/9/2025 | 7:00:15 PM | 26.850 | 0 |
| 1/9/2025 | 6:00:11 PM | 26.850 | 0 |
| 1/9/2025 | 5:00:13 PM | 26.830 | 0 |
| 1/9/2025 | 4:00:17 PM | 26.770 | 0 |
| 1/9/2025 | 3:00:13 PM | 26.750 | 0 |
| 1/9/2025 | 2:00:20 PM | 26.830 | 0 |
All quotes in EUR