HSBC Discount Zert INTC 27.06.202.../ DE000HS31QG0 /
| 24/01/2025 21:00:17 | Chg. -0.640 | Volume | Bid21:59:32 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.860EUR | -3.12% | 0 Turnover: 0.000 |
19.770Bid Size: 10,000 | -Ask Size: - | 20.470 | 19.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:17 | 19.860 | 0 |
| 24/01/2025 | 19:58:08 | 19.870 | 0 |
| 24/01/2025 | 19:00:09 | 19.820 | 0 |
| 24/01/2025 | 18:00:09 | 19.980 | 0 |
| 24/01/2025 | 17:00:14 | 19.900 | 0 |
| 24/01/2025 | 16:00:09 | 19.960 | 0 |
| 24/01/2025 | 15:00:11 | 20.360 | 0 |
| 24/01/2025 | 14:00:09 | 20.450 | 0 |
| 24/01/2025 | 13:00:18 | 20.430 | 0 |
| 24/01/2025 | 12:00:13 | 20.430 | 0 |
| 24/01/2025 | 11:00:07 | 20.470 | 0 |
| 24/01/2025 | 10:00:12 | 20.430 | 0 |
| 24/01/2025 | 09:10:20 | 20.470 | 0 |
All quotes in EUR