HSBC Discount Zert IFX 27.06.2025/ DE000HS2C9C4 /
| 24/01/2025 10:00:07 | Chg. +0.190 | Volume | Bid10:37:11 | Ask10:37:11 | High | Low |
|---|---|---|---|---|---|---|
| 26.940EUR | +0.71% | 0 Turnover: 0.000 |
26.970Bid Size: 10,000 | 26.990Ask Size: 10,000 | 26.940 | 26.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:00:07 | 26.940 | 0 |
| 24/01/2025 | 09:10:22 | 26.890 | 0 |
| 24/01/2025 | 08:10:12 | 26.720 | 0 |
| 23/01/2025 | 21:00:10 | 26.750 | 0 |
| 23/01/2025 | 19:58:06 | 26.760 | 0 |
| 23/01/2025 | 19:00:09 | 26.760 | 0 |
| 23/01/2025 | 18:00:12 | 26.760 | 0 |
| 23/01/2025 | 17:00:08 | 26.830 | 0 |
| 23/01/2025 | 16:00:13 | 26.790 | 0 |
| 23/01/2025 | 15:00:18 | 26.810 | 0 |
| 23/01/2025 | 14:00:06 | 26.840 | 0 |
| 23/01/2025 | 12:00:15 | 26.850 | 0 |
| 23/01/2025 | 11:00:08 | 26.870 | 0 |
All quotes in EUR