HSBC Discount Zert HNR1 28.03.202.../ DE000HS9PN66 /
| 10/01/2025 19:58:09 | Chg. -1.020 | Volume | Bid20:02:25 | Ask20:02:25 | High | Low |
|---|---|---|---|---|---|---|
| 241.580EUR | -0.42% | 0 Turnover: 0.000 |
241.500Bid Size: 1,000 | 242.000Ask Size: 1,000 | 243.450 | 241.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:58:09 | 241.580 | 0 |
| 10/01/2025 | 19:00:09 | 241.540 | 0 |
| 10/01/2025 | 18:00:12 | 241.250 | 0 |
| 10/01/2025 | 17:00:18 | 241.260 | 0 |
| 10/01/2025 | 16:00:18 | 242.070 | 0 |
| 10/01/2025 | 15:00:09 | 242.020 | 0 |
| 10/01/2025 | 14:00:07 | 241.900 | 0 |
| 10/01/2025 | 13:00:16 | 242.730 | 0 |
| 10/01/2025 | 12:00:08 | 242.670 | 0 |
| 10/01/2025 | 11:00:12 | 242.760 | 0 |
| 10/01/2025 | 10:00:17 | 242.690 | 0 |
| 10/01/2025 | 09:10:11 | 243.080 | 0 |
| 10/01/2025 | 08:10:11 | 243.450 | 0 |
All quotes in EUR