HSBC Discount Zert HNR1 28.03.202.../ DE000HS8HQB2 /
| 24/01/2025 21:00:07 | Chg. -0.010 | Volume | Bid21:57:36 | Ask21:57:36 | High | Low |
|---|---|---|---|---|---|---|
| 188.780EUR | -0.01% | 0 Turnover: 0.000 |
188.790Bid Size: 1,000 | 189.290Ask Size: 1,000 | 189.030 | 188.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:07 | 188.780 | 0 |
| 24/01/2025 | 19:58:15 | 188.780 | 0 |
| 24/01/2025 | 19:00:11 | 188.780 | 0 |
| 24/01/2025 | 18:00:17 | 188.780 | 0 |
| 24/01/2025 | 17:00:16 | 188.990 | 0 |
| 24/01/2025 | 16:00:17 | 189.000 | 0 |
| 24/01/2025 | 15:00:08 | 189.000 | 0 |
| 24/01/2025 | 14:00:17 | 189.000 | 0 |
| 24/01/2025 | 12:00:15 | 189.000 | 0 |
| 24/01/2025 | 11:00:16 | 189.010 | 0 |
| 24/01/2025 | 10:00:18 | 189.010 | 0 |
| 24/01/2025 | 09:10:17 | 189.030 | 0 |
| 24/01/2025 | 08:10:09 | 188.810 | 0 |
All quotes in EUR