HSBC Discount Zert GOOGL 30.12.20.../ DE000HS79G35 /
| 24.01.2025 21:00:11 | Zm. -0,660 | Wolumen | Bid21:59:52 | Ask21:59:52 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 118,010EUR | -0,56% | 0 Obrót: 0.000 |
118,010Wolumen Bid: 10 000 | 118,050Wolumen Ask: 10 000 | 118,370 | 117,760 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:00:11 | 118,010 | 0 |
| 24.01.2025 | 19:58:10 | 118,010 | 0 |
| 24.01.2025 | 19:00:15 | 117,860 | 0 |
| 24.01.2025 | 18:00:16 | 117,790 | 0 |
| 24.01.2025 | 17:00:08 | 117,760 | 0 |
| 24.01.2025 | 16:00:12 | 118,050 | 0 |
| 24.01.2025 | 15:00:08 | 118,250 | 0 |
| 24.01.2025 | 14:00:13 | 118,200 | 0 |
| 24.01.2025 | 13:00:13 | 118,040 | 0 |
| 24.01.2025 | 12:00:09 | 117,990 | 0 |
| 24.01.2025 | 11:00:09 | 117,930 | 0 |
| 24.01.2025 | 10:00:09 | 117,900 | 0 |
| 24.01.2025 | 09:10:23 | 118,130 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR