HSBC Discount Zert GOOGL 28.03.20.../ DE000HS79G50 /
| 1/24/2025 9:00:10 PM | Chg. -0.930 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.970EUR | -0.61% | 0 Turnover: 0.000 |
150.940Bid Size: 10,000 | 150.980Ask Size: 10,000 | 151.490 | 150.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:10 PM | 150.970 | 0 |
| 1/24/2025 | 7:58:10 PM | 150.940 | 0 |
| 1/24/2025 | 7:00:16 PM | 150.740 | 0 |
| 1/24/2025 | 6:00:16 PM | 150.660 | 0 |
| 1/24/2025 | 5:00:08 PM | 150.610 | 0 |
| 1/24/2025 | 4:00:12 PM | 150.980 | 0 |
| 1/24/2025 | 3:00:08 PM | 151.290 | 0 |
| 1/24/2025 | 2:00:13 PM | 151.220 | 0 |
| 1/24/2025 | 1:00:13 PM | 151.040 | 0 |
| 1/24/2025 | 12:00:09 PM | 150.980 | 0 |
| 1/24/2025 | 11:00:08 AM | 150.890 | 0 |
| 1/24/2025 | 10:00:09 AM | 150.870 | 0 |
| 1/24/2025 | 9:10:23 AM | 151.190 | 0 |
All quotes in EUR