HSBC Discount Zert GOOGL 27.06.20.../ DE000HS79FU3 /
| 1/24/2025 9:00:09 PM | Chg. -0.770 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 121.340EUR | -0.63% | 0 Turnover: 0.000 |
121.330Bid Size: 10,000 | 121.370Ask Size: 10,000 | 121.780 | 121.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:09 PM | 121.340 | 0 |
| 1/24/2025 | 7:58:16 PM | 121.320 | 0 |
| 1/24/2025 | 7:00:13 PM | 121.160 | 0 |
| 1/24/2025 | 6:00:14 PM | 121.100 | 0 |
| 1/24/2025 | 5:00:07 PM | 121.070 | 0 |
| 1/24/2025 | 4:00:11 PM | 121.350 | 0 |
| 1/24/2025 | 3:00:07 PM | 121.610 | 0 |
| 1/24/2025 | 2:00:13 PM | 121.550 | 0 |
| 1/24/2025 | 1:00:12 PM | 121.390 | 0 |
| 1/24/2025 | 12:00:07 PM | 121.350 | 0 |
| 1/24/2025 | 11:00:19 AM | 121.290 | 0 |
| 1/24/2025 | 10:00:08 AM | 121.280 | 0 |
| 1/24/2025 | 9:10:22 AM | 121.530 | 0 |
All quotes in EUR