HSBC Discount Zert GOOGL 27.06.20.../ DE000HS79FQ1 /
| 24/01/2025 21:00:09 | Var. -0.710 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 156.150EUR | -0.45% | 0 Fatturato: 0.000 |
156.160Quantità in denaro: 10,000 | 156.200Quantità in lettera: 10,000 | 156.500 | 155.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:09 | 156.150 | 0 |
| 24/01/2025 | 19:58:16 | 156.140 | 0 |
| 24/01/2025 | 19:00:13 | 155.920 | 0 |
| 24/01/2025 | 18:00:14 | 155.780 | 0 |
| 24/01/2025 | 17:00:06 | 155.630 | 0 |
| 24/01/2025 | 16:00:11 | 156.150 | 0 |
| 24/01/2025 | 15:00:07 | 156.430 | 0 |
| 24/01/2025 | 14:00:12 | 156.350 | 0 |
| 24/01/2025 | 13:00:12 | 156.120 | 0 |
| 24/01/2025 | 12:00:07 | 156.030 | 0 |
| 24/01/2025 | 11:00:18 | 155.940 | 0 |
| 24/01/2025 | 10:00:08 | 155.900 | 0 |
| 24/01/2025 | 09:10:22 | 156.220 | 0 |
Tutte le quotazioni in EUR