HSBC Discount Zert GOOG 30.12.202.../ DE000HS79CL9 /
| 24.01.2025 09:10:22 | Zm. -0,490 | Wolumen | Bid09:42:56 | Ask09:42:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 142,310EUR | -0,34% | 0 Obrót: 0.000 |
142,140Wolumen Bid: 10 000 | 142,220Wolumen Ask: 10 000 | 142,540 | 142,310 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 09:10:22 | 142,310 | 0 |
| 24.01.2025 | 08:10:10 | 142,540 | 0 |
| 23.01.2025 | 21:00:09 | 142,800 | 0 |
| 23.01.2025 | 19:58:09 | 142,720 | 0 |
| 23.01.2025 | 19:00:12 | 142,920 | 0 |
| 23.01.2025 | 18:00:12 | 143,150 | 0 |
| 23.01.2025 | 17:00:06 | 143,480 | 0 |
| 23.01.2025 | 16:00:13 | 143,130 | 0 |
| 23.01.2025 | 15:00:17 | 143,080 | 0 |
| 23.01.2025 | 14:00:10 | 143,240 | 0 |
| 23.01.2025 | 13:00:13 | 143,200 | 0 |
| 23.01.2025 | 12:00:11 | 142,990 | 0 |
| 23.01.2025 | 11:00:08 | 143,020 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR