HSBC Discount Zert GOB 27.06.2025/ DE000HS6UHL7 /
10/01/2025 21:00:08 | Var. -0.110 | Volume | Denaro21:56:51 | Lettera21:56:51 | Max | Min |
---|---|---|---|---|---|---|
67.680EUR | -0.16% | 0 Fatturato: 0.000 |
67.660Quantità in denaro: 5,000 | 67.720Quantità in lettera: 5,000 | 67.890 | 67.630 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/01/2025 | 21:00:08 | 67.680 | 0 |
10/01/2025 | 19:58:12 | 67.710 | 0 |
10/01/2025 | 19:00:10 | 67.670 | 0 |
10/01/2025 | 18:00:15 | 67.630 | 0 |
10/01/2025 | 17:00:12 | 67.700 | 0 |
10/01/2025 | 16:00:12 | 67.730 | 0 |
10/01/2025 | 15:00:10 | 67.770 | 0 |
10/01/2025 | 14:00:11 | 67.860 | 0 |
10/01/2025 | 13:00:10 | 67.890 | 0 |
10/01/2025 | 12:00:19 | 67.860 | 0 |
10/01/2025 | 11:00:20 | 67.860 | 0 |
10/01/2025 | 10:00:11 | 67.880 | 0 |
10/01/2025 | 09:10:18 | 67.860 | 0 |
Tutte le quotazioni in EUR