HSBC Discount Zert FPE3 29.12.202.../ DE000HS5Q338 /
| 1/24/2025 9:00:07 PM | Chg. -0.040 | Volume | Bid9:21:59 PM | Ask9:21:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.000EUR | -0.10% | 0 Turnover: 0.000 |
38.990Bid Size: 1,000 | 39.090Ask Size: 1,000 | 39.270 | 38.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:07 PM | 39.000 | 0 |
| 1/24/2025 | 7:58:08 PM | 38.990 | 0 |
| 1/24/2025 | 7:00:09 PM | 38.990 | 0 |
| 1/24/2025 | 6:00:10 PM | 39.000 | 0 |
| 1/24/2025 | 5:00:14 PM | 39.100 | 0 |
| 1/24/2025 | 4:00:05 PM | 39.040 | 0 |
| 1/24/2025 | 3:00:11 PM | 39.100 | 0 |
| 1/24/2025 | 2:00:10 PM | 39.150 | 0 |
| 1/24/2025 | 1:00:09 PM | 39.160 | 0 |
| 1/24/2025 | 12:00:09 PM | 39.110 | 0 |
| 1/24/2025 | 11:00:15 AM | 39.270 | 0 |
| 1/24/2025 | 10:00:13 AM | 39.260 | 0 |
| 1/24/2025 | 9:10:19 AM | 39.120 | 0 |
All quotes in EUR