HSBC Discount Zert FPE3 29.12.202.../ DE000HS47WY7 /
| 24/01/2025 21:00:09 | Chg. -0.110 | Volume | Bid21:20:49 | Ask21:20:49 | High | Low |
|---|---|---|---|---|---|---|
| 36.750EUR | -0.30% | 0 Turnover: 0.000 |
36.740Bid Size: 1,000 | 36.840Ask Size: 1,000 | 36.920 | 36.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:09 | 36.750 | 0 |
| 24/01/2025 | 19:58:06 | 36.740 | 0 |
| 24/01/2025 | 19:00:12 | 36.740 | 0 |
| 24/01/2025 | 18:00:14 | 36.750 | 0 |
| 24/01/2025 | 17:00:06 | 36.810 | 0 |
| 24/01/2025 | 16:00:05 | 36.780 | 0 |
| 24/01/2025 | 15:00:10 | 36.820 | 0 |
| 24/01/2025 | 14:00:10 | 36.840 | 0 |
| 24/01/2025 | 13:00:18 | 36.850 | 0 |
| 24/01/2025 | 12:00:11 | 36.830 | 0 |
| 24/01/2025 | 11:00:18 | 36.920 | 0 |
| 24/01/2025 | 10:00:08 | 36.910 | 0 |
| 24/01/2025 | 09:10:22 | 36.920 | 0 |
All quotes in EUR