HSBC Discount Zert FPE3 29.12.202.../ DE000HS38EN7 /
| 24/01/2025 21:00:12 | Var. -0.110 | Volume | Denaro24/01/2025 | Lettera24/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 33.260EUR | -0.33% | 0 Fatturato: 0.000 |
33.260Quantità in denaro: 1,000 | 33.360Quantità in lettera: 1,000 | 33.420 | 33.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:12 | 33.260 | 0 |
| 24/01/2025 | 19:58:06 | 33.260 | 0 |
| 24/01/2025 | 19:00:15 | 33.260 | 0 |
| 24/01/2025 | 18:00:16 | 33.270 | 0 |
| 24/01/2025 | 17:00:07 | 33.320 | 0 |
| 24/01/2025 | 16:00:10 | 33.300 | 0 |
| 24/01/2025 | 15:00:13 | 33.320 | 0 |
| 24/01/2025 | 14:00:11 | 33.330 | 0 |
| 24/01/2025 | 13:00:18 | 33.340 | 0 |
| 24/01/2025 | 12:00:08 | 33.330 | 0 |
| 24/01/2025 | 11:00:08 | 33.370 | 0 |
| 24/01/2025 | 09:10:23 | 33.420 | 0 |
| 24/01/2025 | 08:10:13 | 33.370 | 0 |
Tutte le quotazioni in EUR