PanoramicaGraficoNotizieSchermataTrader

HSBC Discount Zert FPE3 28.03.202.../  DE000HS5Q353  /

Frankfurt Zert./HSBC
10/01/2025  19:00:09 Var. -1.650 Volume Denaro19:23:26 Lettera19:23:26 Max Min
40.060EUR -3.96% 0
Fatturato: 0.000		 40.080Quantità in denaro: 1,000 40.180Quantità in lettera: 1,000 41.710 39.870
 

Time & Sales

Data Tempo Ultimo Volume
10/01/2025 19:00:09 40.060 0
10/01/2025 18:00:20 39.880 0
10/01/2025 17:00:10 40.140 0
10/01/2025 16:00:10 40.110 0
10/01/2025 15:00:09 39.870 0
10/01/2025 14:00:09 40.220 0
10/01/2025 12:00:18 40.510 0
10/01/2025 11:00:19 40.370 0
10/01/2025 10:00:14 40.550 0
10/01/2025 09:10:21 41.450 0
10/01/2025 08:10:13 41.710 0
09/01/2025 21:00:07 41.710 0
09/01/2025 19:58:07 41.710 0
 
  Tutte le quotazioni in EUR