HSBC Discount Zert FPE3 28.03.202.../ DE000HS5Q353 /
| 1/10/2025 7:00:09 PM | Chg. -1.650 | Volume | Bid7:28:54 PM | Ask7:28:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.060EUR | -3.96% | 0 Turnover: 0.000 |
40.080Bid Size: 1,000 | 40.180Ask Size: 1,000 | 41.710 | 39.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:00:09 PM | 40.060 | 0 |
| 1/10/2025 | 6:00:20 PM | 39.880 | 0 |
| 1/10/2025 | 5:00:10 PM | 40.140 | 0 |
| 1/10/2025 | 4:00:10 PM | 40.110 | 0 |
| 1/10/2025 | 3:00:09 PM | 39.870 | 0 |
| 1/10/2025 | 2:00:09 PM | 40.220 | 0 |
| 1/10/2025 | 12:00:18 PM | 40.510 | 0 |
| 1/10/2025 | 11:00:19 AM | 40.370 | 0 |
| 1/10/2025 | 10:00:14 AM | 40.550 | 0 |
| 1/10/2025 | 9:10:21 AM | 41.450 | 0 |
| 1/10/2025 | 8:10:13 AM | 41.710 | 0 |
| 1/9/2025 | 9:00:07 PM | 41.710 | 0 |
| 1/9/2025 | 7:58:07 PM | 41.710 | 0 |
All quotes in EUR