HSBC Discount Zert FPE3 28.03.202.../ DE000HS47X09 /
| 24/01/2025 21:00:09 | Var. 0.000 | Volume | Denaro21:22:08 | Lettera21:22:08 | Max | Min |
|---|---|---|---|---|---|---|
| 39.090EUR | 0.00% | 0 Fatturato: 0.000 |
39.080Quantità in denaro: 1,000 | 39.180Quantità in lettera: 1,000 | 39.220 | 39.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:09 | 39.090 | 0 |
| 24/01/2025 | 19:58:06 | 39.080 | 0 |
| 24/01/2025 | 19:00:13 | 39.080 | 0 |
| 24/01/2025 | 18:00:14 | 39.080 | 0 |
| 24/01/2025 | 17:00:06 | 39.150 | 0 |
| 24/01/2025 | 16:00:05 | 39.120 | 0 |
| 24/01/2025 | 15:00:10 | 39.150 | 0 |
| 24/01/2025 | 14:00:10 | 39.170 | 0 |
| 24/01/2025 | 13:00:18 | 39.170 | 0 |
| 24/01/2025 | 12:00:11 | 39.150 | 0 |
| 24/01/2025 | 11:00:18 | 39.220 | 0 |
| 24/01/2025 | 10:00:08 | 39.210 | 0 |
| 24/01/2025 | 09:10:22 | 39.160 | 0 |
Tutte le quotazioni in EUR