HSBC Discount Zert FPE3 28.03.202.../ DE000HS316S4 /
| 1/10/2025 6:00:16 PM | Chg. -0.100 | Volume | Bid6:05:31 PM | Ask6:05:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.550EUR | -0.29% | 0 Turnover: 0.000 |
34.550Bid Size: 1,000 | 34.650Ask Size: 1,000 | 34.680 | 34.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:00:16 PM | 34.550 | 0 |
| 1/10/2025 | 5:00:06 PM | 34.610 | 0 |
| 1/10/2025 | 4:00:07 PM | 34.600 | 0 |
| 1/10/2025 | 3:00:15 PM | 34.580 | 0 |
| 1/10/2025 | 2:00:15 PM | 34.610 | 0 |
| 1/10/2025 | 12:00:15 PM | 34.640 | 0 |
| 1/10/2025 | 11:00:19 AM | 34.630 | 0 |
| 1/10/2025 | 10:00:15 AM | 34.640 | 0 |
| 1/10/2025 | 9:10:18 AM | 34.680 | 0 |
| 1/10/2025 | 8:10:14 AM | 34.660 | 0 |
| 1/9/2025 | 9:00:14 PM | 34.650 | 0 |
| 1/9/2025 | 7:58:10 PM | 34.650 | 0 |
| 1/9/2025 | 7:00:09 PM | 34.650 | 0 |
All quotes in EUR