HSBC Discount Zert FPE3 28.03.202.../ DE000HS316S4 /
| 10/01/2025 21:00:11 | Chg. -0.090 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 34.560EUR | -0.26% | 0 Turnover: 0.000 |
34.560Bid Size: 1,000 | 34.660Ask Size: 1,000 | 34.680 | 34.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:00:11 | 34.560 | 0 |
| 10/01/2025 | 19:58:06 | 34.570 | 0 |
| 10/01/2025 | 19:00:07 | 34.560 | 0 |
| 10/01/2025 | 18:00:16 | 34.550 | 0 |
| 10/01/2025 | 17:00:06 | 34.610 | 0 |
| 10/01/2025 | 16:00:07 | 34.600 | 0 |
| 10/01/2025 | 15:00:15 | 34.580 | 0 |
| 10/01/2025 | 14:00:15 | 34.610 | 0 |
| 10/01/2025 | 12:00:15 | 34.640 | 0 |
| 10/01/2025 | 11:00:19 | 34.630 | 0 |
| 10/01/2025 | 10:00:15 | 34.640 | 0 |
| 10/01/2025 | 09:10:18 | 34.680 | 0 |
| 10/01/2025 | 08:10:14 | 34.660 | 0 |
All quotes in EUR