HSBC Discount Zert FPE3 27.06.202.../ DE000HS5Q312 /
| 10.01.2025 16:00:10 | Zm. -1,480 | Wolumen | Bid16:15:56 | Ask16:15:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 39,030EUR | -3,65% | 0 Obrót: 0.000 |
39,090Wolumen Bid: 2 500 | 39,110Wolumen Ask: 2 500 | 40,510 | 38,810 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 16:00:10 | 39,030 | 0 |
| 10.01.2025 | 15:00:09 | 38,810 | 0 |
| 10.01.2025 | 14:00:09 | 39,140 | 0 |
| 10.01.2025 | 12:00:18 | 39,410 | 0 |
| 10.01.2025 | 11:00:19 | 39,270 | 0 |
| 10.01.2025 | 10:00:14 | 39,440 | 0 |
| 10.01.2025 | 09:10:21 | 40,260 | 0 |
| 10.01.2025 | 08:10:13 | 40,510 | 0 |
| 09.01.2025 | 21:00:07 | 40,510 | 0 |
| 09.01.2025 | 19:58:07 | 40,510 | 0 |
| 09.01.2025 | 19:00:10 | 40,510 | 0 |
| 09.01.2025 | 18:00:09 | 40,550 | 0 |
| 09.01.2025 | 17:00:13 | 40,470 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR