HSBC Discount Zert FPE3 27.06.202.../ DE000HS5Q312 /
| 1/10/2025 3:00:09 PM | Chg. -1.700 | Volume | Bid3:41:32 PM | Ask3:41:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.810EUR | -4.20% | 0 Turnover: 0.000 |
38.940Bid Size: 2,500 | 38.960Ask Size: 2,500 | 40.510 | 38.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:00:09 PM | 38.810 | 0 |
| 1/10/2025 | 2:00:09 PM | 39.140 | 0 |
| 1/10/2025 | 12:00:18 PM | 39.410 | 0 |
| 1/10/2025 | 11:00:19 AM | 39.270 | 0 |
| 1/10/2025 | 10:00:14 AM | 39.440 | 0 |
| 1/10/2025 | 9:10:21 AM | 40.260 | 0 |
| 1/10/2025 | 8:10:13 AM | 40.510 | 0 |
| 1/9/2025 | 9:00:07 PM | 40.510 | 0 |
| 1/9/2025 | 7:58:07 PM | 40.510 | 0 |
| 1/9/2025 | 7:00:10 PM | 40.510 | 0 |
| 1/9/2025 | 6:00:09 PM | 40.550 | 0 |
| 1/9/2025 | 5:00:13 PM | 40.470 | 0 |
| 1/9/2025 | 4:00:08 PM | 40.380 | 0 |
All quotes in EUR