OverviewChartNewsTraderScreen

HSBC Discount Zert FPE3 27.06.202.../  DE000HS5Q312  /

Frankfurt Zert./HSBC
10/01/2025  16:00:10 Chg. -1.480 Volume Bid16:01:01 Ask16:01:01 High Low
39.030EUR -3.65% 0
Turnover: 0.000		 39.060Bid Size: 2,500 39.080Ask Size: 2,500 40.510 38.810
 

Time & Sales

Date Time Last Volume
10/01/2025 16:00:10 39.030 0
10/01/2025 15:00:09 38.810 0
10/01/2025 14:00:09 39.140 0
10/01/2025 12:00:18 39.410 0
10/01/2025 11:00:19 39.270 0
10/01/2025 10:00:14 39.440 0
10/01/2025 09:10:21 40.260 0
10/01/2025 08:10:13 40.510 0
09/01/2025 21:00:07 40.510 0
09/01/2025 19:58:07 40.510 0
09/01/2025 19:00:10 40.510 0
09/01/2025 18:00:09 40.550 0
09/01/2025 17:00:13 40.470 0
 
  All quotes in EUR