HSBC Discount Zert FPE3 27.03.202.../ DE000HT0P421 /
| 1/24/2025 9:00:15 PM | Chg. -0.030 | Volume | Bid9:21:24 PM | Ask9:21:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.550EUR | -0.08% | 0 Turnover: 0.000 |
38.530Bid Size: 1,000 | 38.630Ask Size: 1,000 | 38.810 | 38.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:15 PM | 38.550 | 0 |
| 1/24/2025 | 7:58:13 PM | 38.530 | 0 |
| 1/24/2025 | 7:00:07 PM | 38.530 | 0 |
| 1/24/2025 | 6:00:17 PM | 38.560 | 0 |
| 1/24/2025 | 5:00:13 PM | 38.630 | 0 |
| 1/24/2025 | 4:00:16 PM | 38.560 | 0 |
| 1/24/2025 | 3:00:18 PM | 38.650 | 0 |
| 1/24/2025 | 2:00:16 PM | 38.690 | 0 |
| 1/24/2025 | 1:00:17 PM | 38.700 | 0 |
| 1/24/2025 | 12:00:17 PM | 38.660 | 0 |
| 1/24/2025 | 11:00:12 AM | 38.810 | 0 |
| 1/24/2025 | 10:00:15 AM | 38.780 | 0 |
| 1/24/2025 | 9:10:14 AM | 38.660 | 0 |
All quotes in EUR