HSBC Discount Zert FPE3 26.09.202.../ DE000HS81XQ0 /
| 1/10/2025 12:00:12 PM | Chg. -0.130 | Volume | Bid1:04:10 PM | Ask1:04:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.660EUR | -0.38% | 0 Turnover: 0.000 |
33.630Bid Size: 2,500 | 33.650Ask Size: 2,500 | 33.790 | 33.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:00:12 PM | 33.660 | 0 |
| 1/10/2025 | 11:00:09 AM | 33.630 | 0 |
| 1/10/2025 | 10:00:10 AM | 33.660 | 0 |
| 1/10/2025 | 9:10:15 AM | 33.780 | 0 |
| 1/10/2025 | 8:10:10 AM | 33.790 | 0 |
| 1/9/2025 | 9:00:07 PM | 33.790 | 0 |
| 1/9/2025 | 7:58:10 PM | 33.790 | 0 |
| 1/9/2025 | 7:00:13 PM | 33.780 | 0 |
| 1/9/2025 | 6:00:09 PM | 33.790 | 0 |
| 1/9/2025 | 5:00:11 PM | 33.810 | 0 |
| 1/9/2025 | 4:00:13 PM | 33.790 | 0 |
| 1/9/2025 | 3:00:09 PM | 33.790 | 0 |
| 1/9/2025 | 2:00:18 PM | 33.800 | 0 |
All quotes in EUR