HSBC Discount Zert FPE3 26.09.202.../ DE000HS7EMJ3 /
| 10.01.2025 12:00:19 | Zm. -0,460 | Wolumen | Bid12:45:48 | Ask12:45:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 37,120EUR | -1,22% | 0 Obrót: 0.000 |
37,070Wolumen Bid: 2 500 | 37,090Wolumen Ask: 2 500 | 37,590 | 37,050 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 12:00:19 | 37,120 | 0 |
| 10.01.2025 | 11:00:14 | 37,050 | 0 |
| 10.01.2025 | 10:00:08 | 37,130 | 0 |
| 10.01.2025 | 09:10:12 | 37,490 | 0 |
| 10.01.2025 | 08:10:12 | 37,590 | 0 |
| 09.01.2025 | 21:00:12 | 37,580 | 0 |
| 09.01.2025 | 19:58:09 | 37,580 | 0 |
| 09.01.2025 | 19:00:12 | 37,580 | 0 |
| 09.01.2025 | 18:00:11 | 37,600 | 0 |
| 09.01.2025 | 17:00:10 | 37,590 | 0 |
| 09.01.2025 | 16:00:11 | 37,540 | 0 |
| 09.01.2025 | 15:00:13 | 37,540 | 0 |
| 09.01.2025 | 14:00:09 | 37,560 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR