HSBC Discount Zert DIS 28.03.2025/ DE000HS5EQK6 /
| 1/24/2025 3:00:13 PM | Chg. -0.460 | Volume | Bid3:47:49 PM | Ask3:47:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.000EUR | -0.53% | 0 Turnover: 0.000 |
85.930Bid Size: 400 | 86.130Ask Size: 400 | 86.140 | 85.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:00:13 PM | 86.000 | 0 |
| 1/24/2025 | 2:00:08 PM | 85.950 | 0 |
| 1/24/2025 | 1:00:15 PM | 85.880 | 0 |
| 1/24/2025 | 12:00:15 PM | 85.830 | 0 |
| 1/24/2025 | 11:00:12 AM | 85.810 | 0 |
| 1/24/2025 | 10:00:10 AM | 85.800 | 0 |
| 1/24/2025 | 9:10:23 AM | 85.990 | 0 |
| 1/24/2025 | 8:10:12 AM | 86.140 | 0 |
| 1/23/2025 | 9:00:15 PM | 86.460 | 0 |
| 1/23/2025 | 7:58:15 PM | 86.440 | 0 |
| 1/23/2025 | 7:00:08 PM | 86.350 | 0 |
| 1/23/2025 | 6:00:18 PM | 86.500 | 0 |
| 1/23/2025 | 5:00:08 PM | 86.640 | 0 |
All quotes in EUR