HSBC Discount Zert DIS 28.03.2025/ DE000HS5EQK6 /
| 24/01/2025 15:00:13 | Chg. -0.460 | Volume | Bid15:42:29 | Ask15:42:29 | High | Low |
|---|---|---|---|---|---|---|
| 86.000EUR | -0.53% | 0 Turnover: 0.000 |
86.020Bid Size: 400 | 86.220Ask Size: 400 | 86.140 | 85.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:00:13 | 86.000 | 0 |
| 24/01/2025 | 14:00:08 | 85.950 | 0 |
| 24/01/2025 | 13:00:15 | 85.880 | 0 |
| 24/01/2025 | 12:00:15 | 85.830 | 0 |
| 24/01/2025 | 11:00:12 | 85.810 | 0 |
| 24/01/2025 | 10:00:10 | 85.800 | 0 |
| 24/01/2025 | 09:10:23 | 85.990 | 0 |
| 24/01/2025 | 08:10:12 | 86.140 | 0 |
| 23/01/2025 | 21:00:15 | 86.460 | 0 |
| 23/01/2025 | 19:58:15 | 86.440 | 0 |
| 23/01/2025 | 19:00:08 | 86.350 | 0 |
| 23/01/2025 | 18:00:18 | 86.500 | 0 |
| 23/01/2025 | 17:00:08 | 86.640 | 0 |
All quotes in EUR