HSBC Discount Zert DIS 28.03.2025/ DE000HS5EQK6 /
| 23/01/2025 21:00:15 | Var. +0.070 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 86.460EUR | +0.08% | 0 Fatturato: 0.000 |
86.510Quantità in denaro: 400 | 86.710Quantità in lettera: 400 | 86.640 | 86.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:00:15 | 86.460 | 0 |
| 23/01/2025 | 19:58:15 | 86.440 | 0 |
| 23/01/2025 | 19:00:08 | 86.350 | 0 |
| 23/01/2025 | 18:00:18 | 86.500 | 0 |
| 23/01/2025 | 17:00:08 | 86.640 | 0 |
| 23/01/2025 | 16:00:07 | 86.510 | 0 |
| 23/01/2025 | 15:00:12 | 86.400 | 0 |
| 23/01/2025 | 14:00:12 | 86.450 | 0 |
| 23/01/2025 | 13:00:10 | 86.460 | 0 |
| 23/01/2025 | 12:00:11 | 86.380 | 0 |
| 23/01/2025 | 11:00:08 | 86.380 | 0 |
| 23/01/2025 | 10:00:11 | 86.510 | 0 |
| 23/01/2025 | 09:10:21 | 86.480 | 0 |
Tutte le quotazioni in EUR