HSBC Discount Zert DHL 29.12.2025/ DE000HS51P77 /
| 24/01/2025 19:00:08 | Chg. +0.130 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 31.960EUR | +0.41% | 0 Turnover: 0.000 |
31.960Bid Size: 5,000 | 32.000Ask Size: 5,000 | 32.190 | 31.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:00:08 | 31.960 | 0 |
| 24/01/2025 | 18:00:09 | 31.920 | 0 |
| 24/01/2025 | 17:00:14 | 31.960 | 0 |
| 24/01/2025 | 16:00:08 | 31.900 | 0 |
| 24/01/2025 | 15:00:14 | 31.960 | 0 |
| 24/01/2025 | 14:00:10 | 31.950 | 0 |
| 24/01/2025 | 13:00:09 | 31.960 | 0 |
| 24/01/2025 | 12:00:08 | 32.050 | 0 |
| 24/01/2025 | 11:00:15 | 32.100 | 0 |
| 24/01/2025 | 10:00:12 | 32.190 | 0 |
| 24/01/2025 | 09:10:21 | 31.950 | 0 |
| 24/01/2025 | 08:10:13 | 31.830 | 0 |
| 23/01/2025 | 21:00:18 | 31.830 | 0 |
All quotes in EUR