HSBC Discount Zert DHL 28.02.2025/ DE000HS4FJG9 /
| 1/24/2025 6:00:14 PM | Chg. +0.150 | Volume | Bid6:43:11 PM | Ask6:43:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.230EUR | +0.43% | 0 Turnover: 0.000 |
35.310Bid Size: 5,000 | 35.350Ask Size: 5,000 | 35.570 | 35.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:00:14 PM | 35.230 | 0 |
| 1/24/2025 | 5:00:06 PM | 35.280 | 0 |
| 1/24/2025 | 4:00:05 PM | 35.190 | 0 |
| 1/24/2025 | 3:00:10 PM | 35.280 | 0 |
| 1/24/2025 | 2:00:10 PM | 35.270 | 0 |
| 1/24/2025 | 1:00:18 PM | 35.280 | 0 |
| 1/24/2025 | 12:00:11 PM | 35.380 | 0 |
| 1/24/2025 | 11:00:18 AM | 35.450 | 0 |
| 1/24/2025 | 10:00:08 AM | 35.570 | 0 |
| 1/24/2025 | 9:10:23 AM | 35.250 | 0 |
| 1/24/2025 | 8:10:13 AM | 35.100 | 0 |
| 1/23/2025 | 9:00:09 PM | 35.080 | 0 |
| 1/23/2025 | 7:58:09 PM | 35.080 | 0 |
All quotes in EUR