HSBC Discount Zert DB1 28.02.2025/ DE000HS7VVW1 /
| 1/10/2025 9:00:10 PM | Chg. -0.150 | Volume | Bid9:49:32 PM | Ask9:49:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.900EUR | -0.08% | 0 Turnover: 0.000 |
193.900Bid Size: 1,000 | 193.940Ask Size: 1,000 | 194.070 | 193.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:10 PM | 193.900 | 0 |
| 1/10/2025 | 7:58:12 PM | 193.910 | 0 |
| 1/10/2025 | 7:00:13 PM | 193.900 | 0 |
| 1/10/2025 | 6:00:11 PM | 193.890 | 0 |
| 1/10/2025 | 5:00:14 PM | 193.930 | 0 |
| 1/10/2025 | 4:00:07 PM | 193.940 | 0 |
| 1/10/2025 | 3:00:13 PM | 193.960 | 0 |
| 1/10/2025 | 2:00:09 PM | 193.970 | 0 |
| 1/10/2025 | 1:00:17 PM | 193.960 | 0 |
| 1/10/2025 | 12:00:10 PM | 193.920 | 0 |
| 1/10/2025 | 11:00:14 AM | 193.950 | 0 |
| 1/10/2025 | 10:00:08 AM | 193.990 | 0 |
| 1/10/2025 | 9:10:12 AM | 194.070 | 0 |
All quotes in EUR